Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240719C00095000 | 2024-06-25 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 169 | 25.00% |
FIS241018C00095000 | 2024-06-18 12:10PM EDT | 2024-10-18 | 0.45 | 0.20 | 1.25 | 0.00 | - | 2 | 17 | 38.32% |
FIS250117C00095000 | 2024-06-27 3:30PM EDT | 2025-01-17 | 0.80 | 0.90 | 1.05 | 0.00 | - | 6 | 114 | 26.97% |
FIS251219C00095000 | 2024-06-21 2:31PM EDT | 2025-12-19 | 5.15 | 4.30 | 5.50 | 0.00 | - | 4 | 23 | 31.89% |
FIS260116C00095000 | 2024-06-28 1:39PM EDT | 2026-01-16 | 4.90 | 4.80 | 5.20 | +0.90 | +22.50% | 1 | 17 | 30.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS250117P00095000 | 2023-03-20 10:16AM EDT | 2025-01-17 | 42.73 | 36.50 | 40.50 | 0.00 | - | 29 | 0 | 112.52% |