Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240607C00090000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 59.77% |
FIS240621C00090000 | 2024-05-22 1:06PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 12 | 57 | 50.20% |
FIS240719C00090000 | 2024-04-11 12:59PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 5 | 35.96% |
FIS241018C00090000 | 2024-05-30 1:51PM EDT | 2024-10-18 | 0.63 | 0.75 | 0.90 | 0.00 | - | 1 | 92 | 25.24% |
FIS250117C00090000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 1.76 | 1.90 | 2.10 | +0.11 | +6.67% | 2 | 394 | 26.75% |
FIS250620C00090000 | 2024-05-17 9:47AM EDT | 2025-06-20 | 5.10 | 2.55 | 4.40 | 0.00 | - | 1 | 1 | 29.30% |
FIS251219C00090000 | 2024-05-28 10:46AM EDT | 2025-12-19 | 6.90 | 4.80 | 8.60 | 0.00 | - | 2 | 8 | 35.74% |
FIS260116C00090000 | 2024-05-21 10:31AM EDT | 2026-01-16 | 7.90 | 5.60 | 7.00 | 0.00 | - | 2 | 58 | 30.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00090000 | 2024-05-31 1:45PM EDT | 2024-06-21 | 15.50 | 12.20 | 15.00 | +2.50 | +19.23% | 5 | 1 | 64.75% |
FIS250117P00090000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 14.00 | 14.10 | 15.10 | 0.00 | - | 13 | 1 | 20.24% |
FIS251219P00090000 | 2024-05-01 3:24PM EDT | 2025-12-19 | 23.57 | 14.70 | 17.30 | 0.00 | - | - | 1 | 20.56% |
FIS260116P00090000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 23.60 | 16.70 | 19.50 | 0.00 | - | - | 1 | 26.33% |