Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240628C00083000 | 2024-06-24 1:09PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FIS240705C00083000 | 2024-06-12 3:12PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FIS240712C00083000 | 2024-06-05 3:57PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FIS240726C00083000 | 2024-06-18 1:05PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |