Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00082500 | 2024-05-30 1:05PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.45 | 0.00 | - | 1 | 21 | 56.35% |
FIS240719C00082500 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 2 | 141 | 23.68% |
FIS241018C00082500 | 2024-06-14 3:47PM EDT | 2024-10-18 | 2.48 | 2.35 | 2.55 | +0.33 | +15.35% | 1 | 583 | 26.76% |
FIS250117C00082500 | 2024-06-12 1:56PM EDT | 2025-01-17 | 4.80 | 4.10 | 4.40 | 0.00 | - | 33 | 103 | 28.61% |
FIS250620C00082500 | 2024-05-24 11:25AM EDT | 2025-06-20 | 7.20 | 6.80 | 7.10 | 0.00 | - | 18 | 11 | 30.74% |
FIS251219C00082500 | 2024-05-28 10:16AM EDT | 2025-12-19 | 9.90 | 8.80 | 10.80 | 0.00 | - | 1 | 18 | 35.02% |
FIS260116C00082500 | 2024-05-07 3:29PM EDT | 2026-01-16 | 9.20 | 9.40 | 12.00 | 0.00 | - | 2 | 21 | 37.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00082500 | 2024-04-10 9:50AM EDT | 2024-06-21 | 10.30 | 6.30 | 9.50 | 0.00 | - | - | 8 | 105.86% |
FIS240719P00082500 | 2024-04-11 10:29AM EDT | 2024-07-19 | 11.20 | 7.80 | 10.00 | 0.00 | - | - | 6 | 56.15% |
FIS241018P00082500 | 2024-05-31 2:49PM EDT | 2024-10-18 | 8.80 | 7.20 | 9.50 | 0.00 | - | 1 | 12 | 32.83% |
FIS250117P00082500 | 2024-05-03 3:41PM EDT | 2025-01-17 | 13.50 | 9.00 | 9.40 | 0.00 | - | 7 | 10 | 24.53% |
FIS260116P00082500 | 2024-05-21 10:13AM EDT | 2026-01-16 | 11.40 | 11.70 | 12.20 | 0.00 | - | 2 | 3 | 22.42% |