Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240719C00082500 | 2024-06-26 2:30PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | 0.00 | - | 11 | 138 | 25.00% |
FIS241018C00082500 | 2024-06-24 9:48AM EDT | 2024-10-18 | 2.17 | 1.70 | 1.85 | 0.00 | - | 1 | 2,223 | 26.05% |
FIS250117C00082500 | 2024-06-25 2:42PM EDT | 2025-01-17 | 3.47 | 3.40 | 3.60 | 0.00 | - | 10 | 104 | 27.93% |
FIS250620C00082500 | 2024-05-24 11:25AM EDT | 2025-06-20 | 7.20 | 4.30 | 8.60 | 0.00 | - | 18 | 11 | 38.17% |
FIS251219C00082500 | 2024-05-28 10:16AM EDT | 2025-12-19 | 9.90 | 7.80 | 8.30 | 0.00 | - | 1 | 18 | 30.26% |
FIS260116C00082500 | 2024-05-07 3:29PM EDT | 2026-01-16 | 9.20 | 9.40 | 12.00 | 0.00 | - | 2 | 21 | 39.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240719P00082500 | 2024-04-11 10:29AM EDT | 2024-07-19 | 11.20 | 7.80 | 10.00 | 0.00 | - | - | 6 | 57.62% |
FIS241018P00082500 | 2024-05-31 2:49PM EDT | 2024-10-18 | 8.80 | 8.00 | 8.30 | 0.00 | - | 1 | 12 | 21.05% |
FIS250117P00082500 | 2024-05-03 3:41PM EDT | 2025-01-17 | 13.50 | 9.00 | 9.40 | 0.00 | - | 7 | 10 | 21.50% |
FIS260116P00082500 | 2024-06-25 9:30AM EDT | 2026-01-16 | 12.40 | 12.10 | 12.70 | 0.00 | - | 1 | 3 | 22.17% |