Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240607C00082000 | 2024-05-30 12:02PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
FIS240614C00082000 | 2024-05-28 1:27PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
FIS240621C00082000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
FIS240628C00082000 | 2024-05-28 12:44PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
FIS240705C00082000 | 2024-05-28 3:56PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240607P00082000 | 2024-05-31 10:02AM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |