Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00077500 | 2024-05-31 1:44PM EDT | 2024-06-21 | 0.55 | 0.75 | 0.85 | +0.10 | +22.22% | 17 | 600 | 20.78% |
FIS240719C00077500 | 2024-05-31 3:42PM EDT | 2024-07-19 | 1.43 | 1.60 | 1.75 | +0.28 | +24.35% | 23 | 1,663 | 22.10% |
FIS241018C00077500 | 2024-05-28 1:51PM EDT | 2024-10-18 | 3.40 | 4.00 | 4.30 | 0.00 | - | 98 | 183 | 26.78% |
FIS250117C00077500 | 2024-05-29 3:04PM EDT | 2025-01-17 | 5.60 | 6.00 | 7.90 | 0.00 | - | 2 | 1,059 | 35.80% |
FIS250620C00077500 | 2024-05-28 10:45AM EDT | 2025-06-20 | 9.15 | 8.60 | 9.10 | 0.00 | - | 5 | 82 | 31.60% |
FIS251219C00077500 | 2024-05-30 10:56AM EDT | 2025-12-19 | 10.40 | 10.10 | 11.60 | 0.00 | - | 1 | 14 | 32.72% |
FIS260116C00077500 | 2024-05-29 10:08AM EDT | 2026-01-16 | 11.00 | 10.20 | 11.80 | 0.00 | - | 20 | 55 | 32.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00077500 | 2024-05-23 11:33AM EDT | 2024-06-21 | 1.85 | 1.95 | 2.70 | 0.00 | - | 17 | 367 | 24.17% |
FIS240719P00077500 | 2024-05-28 2:01PM EDT | 2024-07-19 | 4.30 | 3.00 | 3.30 | 0.00 | - | 27 | 193 | 21.46% |
FIS241018P00077500 | 2024-05-28 11:41AM EDT | 2024-10-18 | 4.90 | 4.90 | 5.10 | 0.00 | - | 3 | 73 | 22.41% |
FIS250117P00077500 | 2024-05-21 11:09AM EDT | 2025-01-17 | 5.50 | 6.10 | 6.40 | 0.00 | - | 3 | 19 | 22.86% |
FIS251219P00077500 | 2024-04-24 3:45PM EDT | 2025-12-19 | 12.60 | 7.00 | 9.10 | 0.00 | - | - | 1 | 21.76% |
FIS260116P00077500 | 2024-05-22 2:17PM EDT | 2026-01-16 | 9.30 | 8.90 | 10.00 | 0.00 | - | 3 | 79 | 23.58% |