Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00077000 | 2024-06-12 2:37PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
FIS240628C00077000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
FIS240705C00077000 | 2024-06-07 11:56AM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
FIS240712C00077000 | 2024-06-03 1:39PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
FIS240726C00077000 | 2024-06-13 11:49AM EDT | 2024-07-26 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00077000 | 2024-06-14 10:25AM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
FIS240628P00077000 | 2024-06-14 12:37PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |