Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240607C00074000 | 2024-05-30 3:33PM EDT | 2024-06-07 | 1.01 | 2.00 | 3.30 | 0.00 | - | 3 | 10 | 54.00% |
FIS240614C00074000 | 2024-05-28 12:49PM EDT | 2024-06-14 | 1.95 | 2.25 | 3.50 | 0.00 | - | 2 | 3 | 41.80% |
FIS240621C00074000 | 2024-05-29 10:35AM EDT | 2024-06-21 | 1.75 | 2.55 | 2.70 | 0.00 | - | 11 | 45 | 22.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240607P00074000 | 2024-05-31 2:39PM EDT | 2024-06-07 | 0.57 | 0.20 | 0.35 | -0.13 | -18.57% | 100 | 460 | 24.81% |
FIS240614P00074000 | 2024-05-28 3:08PM EDT | 2024-06-14 | 1.35 | 0.60 | 0.75 | 0.00 | - | 103 | 99 | 25.73% |
FIS240621P00074000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 1.75 | 0.80 | 0.90 | 0.00 | - | 7 | 24 | 23.37% |
FIS240628P00074000 | 2024-05-22 10:19AM EDT | 2024-06-28 | 0.63 | 0.20 | 1.15 | 0.00 | - | 4 | 2 | 23.54% |