La bourse ferme dans 8 h 27 min
CAC 40
7 503,27 0,00 (0,00 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0700 -0,0009 (-0,09 %) Gold future
2 331,70 -17,40 (-0,74 %) Bitcoin EUR
61 779,44 -169,74 (-0,27 %)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00070000 | 2024-06-13 1:28PM EDT | 2024-06-21 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS240628C00070000 | 2024-06-13 3:05PM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FIS240719C00070000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIS241018C00070000 | 2024-06-07 12:03PM EDT | 2024-10-18 | 9.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FIS250117C00070000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS250620C00070000 | 2024-06-14 3:57PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS251219C00070000 | 2024-06-10 9:50AM EDT | 2025-12-19 | 16.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIS260116C00070000 | 2024-06-10 9:50AM EDT | 2026-01-16 | 16.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00070000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIS240705P00070000 | 2024-05-28 1:56PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS240719P00070000 | 2024-06-05 9:33AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIS240726P00070000 | 2024-06-11 12:27PM EDT | 2024-07-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FIS241018P00070000 | 2024-06-14 2:19PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIS250117P00070000 | 2024-06-13 1:54PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FIS250620P00070000 | 2024-06-14 3:27PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| FIS251219P00070000 | 2024-05-23 12:09PM EDT | 2025-12-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIS260116P00070000 | 2024-06-10 12:20PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
