Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00065000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FIS240719C00065000 | 2024-06-07 12:03PM EDT | 2024-07-19 | 12.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
FIS241018C00065000 | 2024-06-13 3:02PM EDT | 2024-10-18 | 13.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIS250117C00065000 | 2024-06-03 2:57PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FIS250620C00065000 | 2024-06-11 9:52AM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FIS251219C00065000 | 2024-03-13 12:43PM EDT | 2025-12-19 | 14.50 | 15.40 | 18.00 | 0.00 | - | 5 | 6 | 32.79% |
FIS260116C00065000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00065000 | 2024-06-14 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
FIS240719P00065000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 306 | 37.21% |
FIS241018P00065000 | 2024-06-13 11:35AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
FIS250117P00065000 | 2024-05-20 10:59AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
FIS250620P00065000 | 2024-06-07 9:50AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
FIS251219P00065000 | 2024-01-08 12:29PM EDT | 2025-12-19 | 11.10 | 10.90 | 11.90 | 0.00 | - | 1 | 25 | 50.09% |
FIS260116P00065000 | 2024-06-14 2:21PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |