Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00062500 | 2024-05-15 12:37PM EDT | 2024-06-21 | 14.90 | 11.40 | 15.50 | 0.00 | - | 2 | 701 | 103.61% |
FIS240719C00062500 | 2024-05-24 12:16PM EDT | 2024-07-19 | 15.15 | 11.90 | 15.90 | 0.00 | - | 2 | 16 | 73.14% |
FIS241018C00062500 | 2024-05-31 2:53PM EDT | 2024-10-18 | 14.00 | 14.10 | 16.60 | -1.30 | -8.50% | 12 | 85 | 48.51% |
FIS250117C00062500 | 2024-04-29 3:57PM EDT | 2025-01-17 | 11.80 | 13.60 | 15.50 | 0.00 | - | 1 | 490 | 31.23% |
FIS251219C00062500 | 2024-02-02 1:43PM EDT | 2025-12-19 | 11.29 | 15.10 | 16.10 | 0.00 | - | 2 | 9 | 22.24% |
FIS260116C00062500 | 2024-05-21 11:31AM EDT | 2026-01-16 | 22.00 | 19.30 | 22.20 | 0.00 | - | 1 | 28 | 41.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00062500 | 2024-05-31 12:35PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 525 | 50.88% |
FIS240719P00062500 | 2024-05-07 2:12PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 5 | 195 | 34.96% |
FIS241018P00062500 | 2024-05-24 10:25AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | 0.00 | - | 6 | 45 | 28.69% |
FIS250117P00062500 | 2024-05-21 11:43AM EDT | 2025-01-17 | 1.37 | 1.45 | 1.65 | 0.00 | - | 1 | 812 | 28.22% |
FIS251219P00062500 | 2024-04-16 10:04AM EDT | 2025-12-19 | 6.40 | 3.50 | 4.20 | 0.00 | - | 1 | 78 | 27.60% |
FIS260116P00062500 | 2024-05-21 10:14AM EDT | 2026-01-16 | 4.00 | 4.10 | 6.50 | 0.00 | - | 1 | 25 | 34.52% |