Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00057500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 13.67 | 20.90 | 21.30 | 0.00 | - | 1 | 409 | 144.34% |
FIS240719C00057500 | 2024-04-19 3:06PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
FIS241018C00057500 | 2024-05-20 2:37PM EDT | 2024-10-18 | 21.27 | 17.80 | 20.90 | 0.00 | - | 2 | 28 | 54.16% |
FIS250117C00057500 | 2024-05-13 12:23PM EDT | 2025-01-17 | 20.45 | 20.00 | 21.90 | 0.00 | - | 1 | 289 | 48.68% |
FIS251219C00057500 | 2024-03-21 3:59PM EDT | 2025-12-19 | 20.70 | 18.80 | 21.00 | 0.00 | - | 1 | 2 | 27.33% |
FIS260116C00057500 | 2024-02-29 2:34PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.60 | 0.00 | - | 1 | 3 | 36.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00057500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 354 | 82.42% |
FIS240719P00057500 | 2024-05-06 10:43AM EDT | 2024-07-19 | 0.38 | 0.00 | 1.25 | 0.00 | - | 10 | 31 | 57.91% |
FIS241018P00057500 | 2024-05-21 11:42AM EDT | 2024-10-18 | 0.38 | 0.35 | 0.50 | 0.00 | - | 1 | 39 | 32.35% |
FIS250117P00057500 | 2024-05-23 9:32AM EDT | 2025-01-17 | 0.85 | 0.85 | 1.00 | 0.00 | - | 60 | 336 | 30.47% |
FIS251219P00057500 | 2024-04-12 10:56AM EDT | 2025-12-19 | 4.70 | 3.20 | 3.60 | 0.00 | - | 83 | 95 | 31.41% |
FIS260116P00057500 | 2024-05-07 10:31AM EDT | 2026-01-16 | 3.60 | 2.25 | 3.40 | 0.00 | - | 1 | 34 | 29.88% |