Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240719C00052500 | 2024-02-07 10:59AM EDT | 2024-07-19 | 10.60 | 16.70 | 20.30 | 0.00 | - | 37 | 28 | 0.00% |
FIS241018C00052500 | 2024-05-07 9:35AM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
FIS250117C00052500 | 2024-04-17 3:12PM EDT | 2025-01-17 | 20.42 | 26.10 | 27.80 | 0.00 | - | 1 | 243 | 65.92% |
FIS251219C00052500 | 2024-04-05 9:30AM EDT | 2025-12-19 | 24.56 | 22.70 | 24.00 | 0.00 | - | 1 | 12 | 25.32% |
FIS260116C00052500 | 2024-05-31 3:53PM EDT | 2026-01-16 | 27.00 | 25.70 | 29.20 | 0.00 | - | 1 | 37 | 48.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240719P00052500 | 2024-04-09 3:13PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 77 | 89.06% |
FIS241018P00052500 | 2024-04-22 12:51PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FIS250117P00052500 | 2024-04-12 12:59PM EDT | 2025-01-17 | 1.43 | 0.70 | 0.80 | 0.00 | - | 10 | 231 | 37.40% |
FIS251219P00052500 | 2024-04-12 10:36AM EDT | 2025-12-19 | 3.40 | 2.00 | 2.60 | 0.00 | - | 40 | 231 | 33.53% |
FIS260116P00052500 | 2024-03-27 3:12PM EDT | 2026-01-16 | 3.11 | 3.00 | 3.60 | 0.00 | - | 2 | 25 | 37.32% |