Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00045000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
FIS241018C00045000 | 2024-01-22 12:24PM EDT | 2024-10-18 | 17.90 | 19.20 | 19.90 | 0.00 | - | 5 | 30 | 0.00% |
FIS250117C00045000 | 2024-05-15 12:21PM EDT | 2025-01-17 | 32.95 | 29.70 | 34.00 | 0.00 | - | 3 | 190 | 71.25% |
FIS251219C00045000 | 2024-02-09 10:43AM EDT | 2025-12-19 | 20.91 | 27.80 | 29.20 | 0.00 | - | 5 | 15 | 0.00% |
FIS260116C00045000 | 2024-03-18 1:38PM EDT | 2026-01-16 | 28.24 | 27.80 | 29.50 | 0.00 | - | 3 | 39 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00045000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
FIS240719P00045000 | 2024-03-25 3:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 2,465 | 86.23% |
FIS241018P00045000 | 2024-02-13 3:12PM EDT | 2024-10-18 | 1.25 | 0.30 | 0.55 | 0.00 | - | 10 | 11 | 52.39% |
FIS250117P00045000 | 2024-04-11 1:02PM EDT | 2025-01-17 | 0.58 | 0.20 | 1.70 | 0.00 | - | 1 | 433 | 57.96% |
FIS251219P00045000 | 2024-01-29 11:46AM EDT | 2025-12-19 | 3.39 | 2.40 | 2.90 | 0.00 | - | 2 | 77 | 44.29% |
FIS260116P00045000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 2.12 | 1.05 | 1.60 | 0.00 | - | 1 | 22 | 35.45% |