Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS241018C00040000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 34.31 | 27.70 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
FIS250117C00040000 | 2024-04-25 12:58PM EDT | 2025-01-17 | 31.30 | 37.10 | 40.30 | 0.00 | - | 2 | 47 | 90.43% |
FIS251219C00040000 | 2024-05-20 12:08PM EDT | 2025-12-19 | 39.72 | 36.50 | 41.50 | 0.00 | - | 1 | 26 | 57.31% |
FIS260116C00040000 | 2024-04-26 3:56PM EDT | 2026-01-16 | 31.89 | 37.00 | 42.00 | 0.00 | - | 1 | 48 | 58.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240719P00040000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 155.86% |
FIS241018P00040000 | 2024-01-12 12:04PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.70 | 0.00 | - | - | 1 | 75.73% |
FIS250117P00040000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 89 | 51.37% |
FIS251219P00040000 | 2024-05-15 3:07PM EDT | 2025-12-19 | 0.72 | 0.00 | 1.95 | 0.00 | - | 1 | 40 | 46.22% |
FIS260116P00040000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 125 | 41.66% |