Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS241018C00050000 | 2024-02-14 2:04PM EDT | 2024-10-18 | 14.80 | 19.30 | 22.60 | 0.00 | - | 5 | 5 | 0.00% |
FIS250117C00050000 | 2024-06-28 2:59PM EDT | 2025-01-17 | 26.30 | 24.50 | 28.80 | 0.00 | - | 1 | 176 | 69.36% |
FIS251219C00050000 | 2024-06-14 10:44AM EDT | 2025-12-19 | 29.30 | 28.80 | 30.10 | 0.00 | - | 5 | 49 | 46.96% |
FIS260116C00050000 | 2024-05-20 12:08PM EDT | 2026-01-16 | 31.32 | 28.10 | 32.10 | 0.00 | - | 1 | 14 | 54.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS241018P00050000 | 2024-05-20 9:53AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.15 | 0.00 | - | 2 | 14 | 59.67% |
FIS250117P00050000 | 2024-06-20 11:54AM EDT | 2025-01-17 | 1.40 | 0.20 | 0.65 | 0.00 | - | 1 | 709 | 42.55% |
FIS251219P00050000 | 2024-05-15 3:07PM EDT | 2025-12-19 | 1.51 | 1.55 | 1.85 | 0.00 | - | 1 | 58 | 33.58% |
FIS260116P00050000 | 2024-06-17 11:22AM EDT | 2026-01-16 | 1.82 | 1.60 | 1.85 | 0.00 | - | 1 | 35 | 32.70% |