Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
2.55 | -1.57 | -38.11% | 452 | 30 | 2024-05-24 | 0.55 | +0.30 | +120.00% | 12 | 45 |
5.87 | 0.00 | - | 9 | 16 | 2024-05-31 | 0.52 | 0.00 | - | 25 | 33 |
4.90 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.70 | 0.00 | - | 10 | 12 |
4.80 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
4.80 | 0.00 | - | 9 | 387 | 2024-06-21 | 1.85 | +0.10 | +5.71% | 9 | 630 |
5.90 | 0.00 | - | 6 | 5 | 2024-06-28 | 2.33 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-19 | 2.85 | +0.21 | +7.95% | 9 | 19 |
8.90 | -0.70 | -7.29% | 2 | 130 | 2024-09-20 | 4.51 | 0.00 | - | 12 | 335 |
11.90 | 0.00 | - | 1 | 39 | 2024-10-18 | 5.50 | 0.00 | - | 19 | 21 |
- | - | - | - | - | 2024-11-15 | 6.17 | 0.00 | - | 2 | 26 |
12.57 | 0.00 | - | 4 | 8 | 2024-12-20 | 7.31 | 0.00 | - | 13 | 43 |
16.50 | 0.00 | - | 1 | 460 | 2025-01-17 | 7.60 | 0.00 | - | 103 | 370 |
18.27 | 0.00 | - | 2 | 33 | 2025-06-20 | 11.00 | 0.00 | - | - | 4 |
25.10 | 0.00 | - | 150 | 167 | 2026-01-16 | 12.30 | +0.01 | +0.08% | 2 | 21 |