La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 668,47 +485,58 (+0,86 %)
Fiserv, Inc. (FI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.53 | 0.00 | - | 1 | 1 | 115.00 | 0.17 | 0.00 | - | - | 160 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 2 |
| 23.30 | 0.00 | - | 7 | 5 | 125.00 | 0.15 | 0.00 | - | 1 | 5 |
| 18.21 | 0.00 | - | 1 | 27 | 130.00 | 0.05 | -0.35 | -87.50% | 5 | 5 |
| 14.80 | 0.00 | - | 14 | 15 | 135.00 | 0.11 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 137.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 139.00 | 0.22 | 0.00 | - | - | 4 |
| 9.65 | 0.00 | - | 2 | 36 | 140.00 | 0.30 | 0.00 | - | 10 | 518 |
| 11.50 | 0.00 | - | 1 | 5 | 141.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 1 | 142.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 143.00 | 0.45 | 0.00 | - | 2 | 2 |
| 13.00 | 0.00 | - | - | 1 | 144.00 | 0.58 | 0.00 | - | 8 | 16 |
| 5.58 | 0.00 | - | 1 | 19 | 145.00 | 0.12 | 0.00 | - | 4 | 251 |
| 6.90 | 0.00 | - | 2 | 4 | 146.00 | 0.62 | 0.00 | - | 1 | 18 |
| 3.00 | 0.00 | - | 4 | 16 | 147.00 | 0.20 | 0.00 | - | 1 | 38 |
| 4.90 | 0.00 | - | 3 | 6 | 148.00 | 0.40 | 0.00 | - | 1 | 14 |
| 6.05 | +2.75 | +83.33% | 1 | 81 | 149.00 | 0.50 | 0.00 | - | 6 | 36 |
| 4.40 | 0.00 | - | 72 | 375 | 150.00 | 0.25 | -0.17 | -40.48% | 12 | 379 |
| 2.70 | 0.00 | - | 20 | 71 | 152.50 | 0.68 | -0.10 | -12.82% | 57 | 113 |
| 1.35 | +0.02 | +1.50% | 25 | 473 | 155.00 | 1.65 | -0.03 | -1.79% | 21 | 283 |
| 0.15 | 0.00 | - | 1 | 87 | 157.50 | 4.15 | 0.00 | - | 2 | 7 |
| 0.10 | -0.02 | -16.67% | 1 | 485 | 160.00 | 4.20 | 0.00 | - | 4 | 58 |
| 0.60 | 0.00 | - | 1 | 6 | 162.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 153 | 165.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 167.50 | - | - | - | - | - |
| 0.23 | -0.22 | -48.89% | 1 | 130 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 175.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 4 | 180.00 | - | - | - | - | - |
