Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHI240621C00034000 | 2024-05-20 1:47PM EDT | 34.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 3 | 108.11% |
FHI240621C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 126.17% |
FHI240621C00036500 | 2024-05-22 9:30AM EDT | 36.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHI240621P00025000 | 2024-06-12 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 201 | 90.63% |
FHI240621P00026500 | 2024-06-11 3:40PM EDT | 26.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 52 | 182.81% |
FHI240621P00029000 | 2024-04-24 11:04AM EDT | 29.00 | 0.47 | 0.00 | 0.15 | 0.00 | - | - | 1 | 60.16% |
FHI240621P00030000 | 2024-05-17 3:42PM EDT | 30.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 56.64% |
FHI240621P00031500 | 2024-05-31 3:56PM EDT | 31.50 | 0.23 | 0.00 | 1.55 | -0.01 | -4.17% | 1 | 13 | 52.54% |
FHI240621P00032500 | 2024-04-30 11:43AM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
FHI240621P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 1.40 | 0.90 | 3.70 | 0.00 | - | 1 | 50 | 139.65% |
FHI240621P00035000 | 2024-04-22 10:50AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 243 | 0.00% |