Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHI240517C00030000 | 2024-04-26 3:38PM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FHI240517C00035000 | 2024-04-30 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FHI240517C00037500 | 2024-04-22 12:44PM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FHI240517C00040000 | 2024-03-28 3:56PM EDT | 40.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 51.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHI240517P00030000 | 2024-04-03 12:04PM EDT | 30.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FHI240517P00032500 | 2024-05-01 12:23PM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FHI240517P00035000 | 2024-04-30 11:43AM EDT | 35.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |