Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240517C00005000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 350 | 3,237.50% |
FGEN240621C00005000 | 2024-05-14 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 2,749 | 362.50% |
FGEN240920C00005000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 1,615 | 278.91% |
FGEN250117C00005000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 0.37 | 0.00 | 1.50 | 0.00 | - | 2 | 46 | 310.94% |
FGEN260116C00005000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 0.62 | 0.05 | 1.30 | +0.06 | +10.71% | 1 | 419 | 182.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240920P00005000 | 2024-05-07 10:29AM EDT | 2024-09-20 | 3.70 | 3.70 | 4.10 | 0.00 | - | 1 | 51 | 181.25% |
FGEN250117P00005000 | 2024-05-07 9:51AM EDT | 2025-01-17 | 3.91 | 3.90 | 4.20 | 0.00 | - | - | 5 | 174.22% |