La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 711,93 +844,53 (+1,39 %)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621C00000500 | 2024-06-04 3:15PM EDT | 0.50 | 0.70 | 0.45 | 0.75 | 0.00 | - | 40 | 40 | 900.00% |
| FGEN240621C00001000 | 2024-06-13 12:11PM EDT | 1.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 831 | 62.50% |
| FGEN240621C00001500 | 2024-06-13 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,784 | 250.00% |
| FGEN240621C00002000 | 2024-06-05 10:10AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 411 | 478.13% |
| FGEN240621C00002500 | 2024-06-14 10:19AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.19 | -86.36% | 199 | 15,221 | 387.50% |
| FGEN240621C00003000 | 2024-05-20 12:10PM EDT | 3.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 67 | 1,103.13% |
| FGEN240621C00003500 | 2024-05-30 12:30PM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,997 | 1,162.50% |
| FGEN240621C00004000 | 2024-05-02 12:15PM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 53 | 1,209.38% |
| FGEN240621C00004500 | 2024-05-30 12:30PM EDT | 4.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 100 | 1,253.13% |
| FGEN240621C00005000 | 2024-06-10 10:09AM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 14 | 2,735 | 593.75% |
| FGEN240621C00007500 | 2024-05-13 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,451 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621P00000500 | 2024-05-07 12:08PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 38 | 188 | 475.00% |
| FGEN240621P00001000 | 2024-06-14 2:14PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 165 | 3,979 | 118.75% |
| FGEN240621P00001500 | 2024-06-07 2:05PM EDT | 1.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 352 | 378.13% |
| FGEN240621P00002000 | 2024-06-04 10:11AM EDT | 2.00 | 0.81 | 0.00 | 1.25 | 0.00 | - | 15 | 10 | 925.00% |
| FGEN240621P00002500 | 2024-06-12 11:54AM EDT | 2.50 | 1.35 | 1.30 | 1.55 | 0.00 | - | 5 | 133 | 443.75% |
| FGEN240621P00003000 | 2024-05-13 9:45AM EDT | 3.00 | 1.75 | 1.55 | 2.20 | 0.00 | - | 1 | 0 | 1,015.63% |
| FGEN240621P00004500 | 2024-04-04 3:35PM EDT | 4.50 | 3.20 | 3.30 | 3.50 | 0.00 | - | 117 | 117 | 543.75% |
| FGEN240621P00007500 | 2023-11-27 10:49AM EDT | 7.50 | 6.86 | 6.10 | 7.00 | 0.00 | - | - | 0 | 1,075.00% |
