Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240517C00002500 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 852 | 1,002 | 937.50% |
FGEN240621C00002500 | 2024-05-17 12:15PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 822 | 25,189 | 210.94% |
FGEN240920C00002500 | 2024-05-16 12:14PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.55 | +0.08 | +25.00% | 101 | 985 | 216.80% |
FGEN241220C00002500 | 2024-04-22 11:57AM EDT | 2024-12-20 | 0.40 | 0.15 | 3.70 | 0.00 | - | - | 10 | 0.00% |
FGEN250117C00002500 | 2024-05-17 1:19PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 100 | 45 | 208.59% |
FGEN260116C00002500 | 2024-03-28 2:49PM EDT | 2026-01-16 | 2.00 | 0.00 | 4.50 | 0.00 | - | 5 | 100 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240517P00002500 | 2024-04-03 9:33AM EDT | 2024-05-17 | 0.90 | 1.35 | 1.75 | 0.00 | - | 10 | 270 | 2,043.75% |
FGEN240621P00002500 | 2024-05-08 1:38PM EDT | 2024-06-21 | 1.35 | 1.10 | 1.80 | 0.00 | - | 5 | 133 | 270.31% |
FGEN240920P00002500 | 2024-05-07 10:38AM EDT | 2024-09-20 | 1.40 | 1.40 | 1.80 | 0.00 | - | 1 | 146 | 199.22% |
FGEN250117P00002500 | 2024-05-13 3:39PM EDT | 2025-01-17 | 1.70 | 1.45 | 1.85 | 0.00 | - | 5 | 117 | 155.86% |
FGEN260116P00002500 | 2024-02-15 10:54AM EDT | 2026-01-16 | 1.65 | 0.00 | 2.50 | 0.00 | - | 10 | 53 | 0.00% |