Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240517C00001500 | 2024-05-17 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,005 | 425.00% |
FGEN240621C00001500 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 193 | 1,659 | 147.66% |
FGEN240920C00001500 | 2024-05-15 10:07AM EDT | 2024-09-20 | 0.45 | 0.00 | 3.40 | 0.00 | - | 100 | 104 | 0.00% |
FGEN250117C00001500 | 2024-05-15 10:34AM EDT | 2025-01-17 | 0.60 | 0.25 | 3.90 | 0.00 | - | 2 | 113 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240517P00001500 | 2024-05-17 3:54PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.70 | 0.00 | - | 6 | 389 | 1,087.50% |
FGEN240621P00001500 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.65 | -0.02 | -5.00% | 162 | 200 | 198.44% |
FGEN240920P00001500 | 2024-05-14 12:23PM EDT | 2024-09-20 | 0.74 | 0.65 | 0.90 | 0.00 | - | 1 | 2 | 205.86% |
FGEN250117P00001500 | 2024-04-03 1:54PM EDT | 2025-01-17 | 0.78 | 0.85 | 0.95 | 0.00 | - | 4 | 501 | 184.38% |
FGEN260116P00001500 | 2024-04-03 3:04PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 64.45% |