Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240517C00001000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 28 | 220 | 550.00% |
FGEN240621C00001000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 0.25 | 0.25 | 2.90 | 0.00 | - | 204 | 805 | 0.00% |
FGEN240920C00001000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 1.00 | 0.30 | 3.50 | 0.00 | - | 17 | 461 | 0.00% |
FGEN250117C00001000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 0.90 | 0.25 | 4.00 | 0.00 | - | 1 | 215 | 0.00% |
FGEN260116C00001000 | 2024-04-05 1:19PM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 75 | 97 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240517P00001000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 798 | 400.00% |
FGEN240621P00001000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 32 | 3,492 | 134.38% |
FGEN240920P00001000 | 2024-05-17 12:47PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.45 | 0.00 | - | 2 | 262 | 168.75% |
FGEN241220P00001000 | 2024-05-13 11:07AM EDT | 2024-12-20 | 0.35 | 0.40 | 0.55 | 0.00 | - | 180 | 186 | 182.42% |
FGEN250117P00001000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.60 | 0.00 | - | 2 | 486 | 180.86% |
FGEN260116P00001000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 0.62 | 0.00 | 1.00 | 0.00 | - | 5 | 15 | 114.84% |