Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240621C00000500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.65 | 0.25 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |
FGEN250117C00000500 | 2024-04-11 12:47PM EDT | 2025-01-17 | 1.07 | 0.00 | 4.20 | 0.00 | - | 1 | 30 | 0.00% |
FGEN260116C00000500 | 2024-05-08 1:34PM EDT | 2026-01-16 | 1.00 | 0.25 | 4.90 | -0.01 | -0.99% | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240621P00000500 | 2024-05-07 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 38 | 188 | 284.38% |
FGEN250117P00000500 | 2024-05-20 12:36PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | +0.01 | +7.14% | 10 | 144 | 200.00% |
FGEN260116P00000500 | 2024-05-07 11:45AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 117.19% |