Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240719C00000500 | 2024-06-20 12:38PM EDT | 0.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FGEN240719C00001000 | 2024-06-26 1:59PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
FGEN240719C00001500 | 2024-06-26 3:43PM EDT | 1.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 50.00% |
FGEN240719C00002000 | 2024-06-26 10:56AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
FGEN240719C00002500 | 2024-06-26 3:04PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,598 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240719P00000500 | 2024-06-26 11:42AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
FGEN240719P00001000 | 2024-06-26 3:05PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,139 | 0 | 12.50% |
FGEN240719P00001500 | 2024-06-06 11:40AM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FGEN240719P00002500 | 2024-06-04 1:14PM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |