La bourse est fermée
Dow Jones
39 875,61 -127,98 (-0,32 %) Nasdaq
16 784,75 +98,78 (+0,59 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0867 -0,0005 (-0,04 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 891,08 +1 450,49 (+2,36 %)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621C00000500 | 2024-05-09 9:30AM EDT | 0.50 | 0.65 | 0.25 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |
| FGEN240621C00001000 | 2024-05-16 9:41AM EDT | 1.00 | 0.25 | 0.25 | 2.80 | 0.00 | - | 204 | 805 | 0.00% |
| FGEN240621C00001500 | 2024-05-20 11:55AM EDT | 1.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 23 | 1,814 | 135.94% |
| FGEN240621C00002000 | 2024-05-15 12:50PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 20 | 405 | 179.69% |
| FGEN240621C00002500 | 2024-05-17 12:15PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 15,207 | 220.31% |
| FGEN240621C00003000 | 2024-05-20 12:10PM EDT | 3.00 | 0.11 | 0.00 | 0.85 | -0.09 | -45.00% | 2 | 67 | 512.50% |
| FGEN240621C00003500 | 2024-05-07 9:50AM EDT | 3.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 120 | 1,997 | 212.50% |
| FGEN240621C00004000 | 2024-05-02 12:15PM EDT | 4.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 15 | 53 | 709.38% |
| FGEN240621C00004500 | 2024-05-15 9:51AM EDT | 4.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 104 | 728.13% |
| FGEN240621C00005000 | 2024-05-14 10:22AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 2,749 | 475.78% |
| FGEN240621C00007500 | 2024-05-13 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,451 | 353.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621P00000500 | 2024-05-07 12:08PM EDT | 0.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 38 | 188 | 284.38% |
| FGEN240621P00001000 | 2024-05-20 1:31PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 52 | 3,493 | 140.63% |
| FGEN240621P00001500 | 2024-05-17 3:34PM EDT | 1.50 | 0.38 | 0.20 | 0.60 | 0.00 | - | 162 | 356 | 135.94% |
| FGEN240621P00002000 | 2024-04-04 11:05AM EDT | 2.00 | 0.95 | 1.10 | 1.20 | 0.00 | - | 15 | 20 | 379.69% |
| FGEN240621P00002500 | 2024-05-08 1:38PM EDT | 2.50 | 1.35 | 1.10 | 1.80 | 0.00 | - | 5 | 133 | 282.81% |
| FGEN240621P00003000 | 2024-05-13 9:45AM EDT | 3.00 | 1.75 | 1.65 | 2.75 | 0.00 | - | 1 | 0 | 495.31% |
| FGEN240621P00004500 | 2024-04-04 3:35PM EDT | 4.50 | 3.20 | 3.30 | 3.50 | 0.00 | - | 117 | 117 | 340.63% |
| FGEN240621P00007500 | 2023-11-27 10:49AM EDT | 7.50 | 6.86 | 6.10 | 7.00 | 0.00 | - | - | 0 | 537.50% |
