Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240816C00060000 | 2024-05-13 1:06PM EDT | 2024-08-16 | 0.38 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 53.17% |
FEZ241018C00060000 | 2024-06-13 12:03PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 31.98% |
FEZ241115C00060000 | 2024-03-20 11:05AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 85 | 28.05% |
FEZ250117C00060000 | 2024-06-13 3:15PM EDT | 2025-01-17 | 0.75 | 0.05 | 0.30 | 0.00 | - | 7 | 10 | 17.85% |
FEZ260116C00060000 | 2024-04-12 3:17PM EDT | 2026-01-16 | 1.24 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 33.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ250117P00060000 | 2023-12-13 1:02PM EDT | 2025-01-17 | 13.25 | 10.50 | 15.50 | 0.00 | - | 2 | 1 | 59.95% |
FEZ260116P00060000 | 2024-06-25 10:05AM EDT | 2026-01-16 | 10.20 | 9.50 | 12.50 | 0.00 | - | 1 | 12 | 23.35% |