La bourse est fermée
Dow Jones
38 023,20 +119,91 (+0,32 %) Nasdaq
15 719,23 +113,75 (+0,73 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 180,14 +1 711,32 (+3,20 %)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:34PM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240503C00051000 | 2024-04-25 1:06PM EDT | 51.00 | 0.56 | 0.05 | 0.80 | 0.00 | - | 11 | 11 | 66.02% |
| FEZ240503C00051500 | 2024-04-22 1:49PM EDT | 51.50 | 0.26 | 0.00 | 1.45 | 0.00 | - | 3 | 5 | 74.32% |
| FEZ240503C00052500 | 2024-04-18 1:39PM EDT | 52.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 123.24% |
| FEZ240503C00053000 | 2024-04-18 10:37AM EDT | 53.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 23 | 110.35% |
| FEZ240503C00054000 | 2024-04-10 1:20PM EDT | 54.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 15 | 27 | 155.76% |
| FEZ240503C00054500 | 2024-04-02 12:23PM EDT | 54.50 | 0.16 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 165.72% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240503P00048000 | 2024-04-19 10:25AM EDT | 48.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 146.09% |
| FEZ240503P00048500 | 2024-04-25 10:05AM EDT | 48.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 133.01% |
| FEZ240503P00049000 | 2024-04-26 1:14PM EDT | 49.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 91.80% |
| FEZ240503P00049500 | 2024-04-26 9:33AM EDT | 49.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 406 | 422 | 40.23% |
| FEZ240503P00050000 | 2024-04-23 9:50AM EDT | 50.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 40.43% |
| FEZ240503P00050500 | 2024-04-25 11:22AM EDT | 50.50 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 9 | 39.94% |
| FEZ240503P00051000 | 2024-04-29 11:23AM EDT | 51.00 | 0.36 | 0.10 | 2.45 | 0.00 | - | 2 | 19 | 70.70% |
| FEZ240503P00052000 | 2024-04-25 2:33PM EDT | 52.00 | 0.83 | 0.10 | 3.50 | 0.00 | - | - | 0 | 61.72% |
| FEZ240503P00053000 | 2024-04-11 3:19PM EDT | 53.00 | 1.84 | 0.40 | 4.50 | 0.00 | - | - | 15 | 206.35% |
