Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240705C00050500 | 2024-07-01 2:12PM EDT | 2024-07-05 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 10 | 226 | 17.09% |
FEZ240712C00050500 | 2024-07-01 3:06PM EDT | 2024-07-12 | 0.71 | 0.70 | 0.85 | +0.13 | +22.41% | 11 | 21 | 21.97% |
FEZ240719C00050500 | 2024-06-28 2:56PM EDT | 2024-07-19 | 0.80 | 0.85 | 1.00 | 0.00 | - | 270 | 1,453 | 20.75% |
FEZ240726C00050500 | 2024-06-24 10:14AM EDT | 2024-07-26 | 1.51 | 0.40 | 1.90 | 0.00 | - | - | 1 | 34.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240712P00050500 | 2024-07-01 3:32PM EDT | 2024-07-12 | 0.65 | 0.65 | 0.70 | -1.10 | -62.86% | 290 | 101 | 20.36% |
FEZ240719P00050500 | 2024-07-01 12:03PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | -0.41 | -33.88% | 56 | 150 | 18.36% |
FEZ240802P00050500 | 2024-06-14 3:45PM EDT | 2024-08-02 | 1.71 | 0.05 | 1.85 | 0.00 | - | - | 0 | 31.25% |