Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240816C00044000 | 2024-01-03 11:14AM EDT | 2024-08-16 | 4.15 | 4.95 | 5.45 | 0.00 | - | - | 10 | 0.00% |
FEZ250117C00044000 | 2024-06-24 10:02AM EDT | 2025-01-17 | 8.07 | 6.90 | 9.50 | 0.00 | - | 1 | 140 | 42.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240726P00044000 | 2024-06-14 3:57PM EDT | 2024-07-26 | 0.29 | 0.00 | 2.25 | 0.00 | - | - | 12 | 61.82% |
FEZ240816P00044000 | 2024-05-16 11:06AM EDT | 2024-08-16 | 0.23 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 52.44% |
FEZ241018P00044000 | 2024-06-14 3:01PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.55 | 0.00 | - | - | 1 | 48.05% |
FEZ241115P00044000 | 2024-06-21 12:55PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 22.73% |
FEZ250117P00044000 | 2024-06-24 1:27PM EDT | 2025-01-17 | 0.80 | 0.75 | 2.60 | 0.00 | - | 4 | 21 | 36.24% |
FEZ260116P00044000 | 2024-03-12 10:24AM EDT | 2026-01-16 | 1.95 | 2.25 | 2.60 | 0.00 | - | 1 | 6 | 21.77% |