Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240705C00043000 | 2024-06-21 10:57AM EDT | 2024-07-05 | 8.18 | 5.70 | 9.00 | 0.00 | - | 1 | 2 | 75.78% |
FEZ240719C00043000 | 2024-06-20 2:44PM EDT | 2024-07-19 | 8.74 | 5.10 | 9.20 | 0.00 | - | - | 1 | 104.64% |
FEZ250117C00043000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 6.59 | 9.50 | 10.00 | 0.00 | - | 1 | 1 | 41.75% |
FEZ260116C00043000 | 2023-12-28 2:35PM EDT | 2026-01-16 | 7.71 | 7.65 | 8.20 | 0.00 | - | - | 27 | 15.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240712P00043000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 56.25% |
FEZ240719P00043000 | 2024-06-17 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5,000 | 52.54% |
FEZ240816P00043000 | 2024-02-22 4:45PM EDT | 2024-08-16 | 0.47 | 0.18 | 0.25 | 0.00 | - | - | 3 | 31.49% |
FEZ241115P00043000 | 2024-02-23 4:34PM EDT | 2024-11-15 | 0.77 | 0.45 | 0.57 | 0.00 | - | 1 | 2 | 24.20% |
FEZ250117P00043000 | 2024-04-04 12:26PM EDT | 2025-01-17 | 0.75 | 0.50 | 2.75 | 0.00 | - | 3 | 15 | 40.44% |
FEZ260116P00043000 | 2023-11-01 12:25PM EDT | 2026-01-16 | 5.30 | 1.09 | 5.05 | 0.00 | - | 2 | 1 | 35.33% |