Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240816C00039000 | 2024-01-23 11:38AM EDT | 2024-08-16 | 8.05 | 9.60 | 13.85 | 0.00 | - | 7 | 3 | 59.38% |
FEZ241018C00039000 | 2024-01-23 11:38AM EDT | 2024-10-18 | 8.21 | 9.70 | 13.90 | 0.00 | - | 11 | 9 | 71.34% |
FEZ250117C00039000 | 2024-03-28 12:13PM EDT | 2025-01-17 | 13.89 | 10.50 | 15.30 | 0.00 | - | 2 | 13 | 65.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240816P00039000 | 2023-12-19 11:58AM EDT | 2024-08-16 | 0.52 | 0.49 | 0.63 | 0.00 | - | - | 1 | 57.18% |
FEZ250117P00039000 | 2024-06-14 9:38AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 5,017 | 26.78% |