Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ250117C00035000 | 2024-05-22 12:02PM EDT | 2025-01-17 | 17.32 | 13.90 | 18.20 | 0.00 | - | 1 | 57 | 69.40% |
FEZ260116C00035000 | 2023-12-18 12:15PM EDT | 2026-01-16 | 13.55 | 12.35 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240802P00035000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 0.95 | 0.00 | 2.00 | 0.00 | - | - | 1 | 104.83% |
FEZ250117P00035000 | 2024-06-14 12:37PM EDT | 2025-01-17 | 0.29 | 0.10 | 0.80 | 0.00 | - | 3 | 1,147 | 41.53% |
FEZ260116P00035000 | 2024-02-20 3:04PM EDT | 2026-01-16 | 1.05 | 0.73 | 2.44 | 0.00 | - | 2 | 412 | 37.35% |