Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ250221P00049000 | 2024-06-26 10:17AM EDT | 49.00 | 2.30 | 0.55 | 3.80 | +2.30 | - | - | 1 | 27.05% |
FEZ250221P00064000 | 2024-06-21 1:20PM EDT | 64.00 | 14.00 | 11.90 | 16.20 | 0.00 | - | 2 | 0 | 39.37% |
FEZ250221P00069000 | 2024-06-21 1:21PM EDT | 69.00 | 19.00 | 16.90 | 21.20 | 0.00 | - | 2 | 0 | 45.50% |