La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 825,05 -506,31 (-0,81 %)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.39 | 0.00 | - | 1 | 0 | 16.00 | 0.04 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 17.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 21.00 | 0.11 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 22.00 | 1.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.11 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 24.00 | 0.13 | 0.00 | - | 10 | 10 |
| 26.30 | 0.00 | - | 1 | 0 | 25.00 | 0.16 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 31 | 31 |
| 22.66 | 0.00 | - | 3 | 22 | 30.00 | 0.25 | 0.00 | - | 27 | 4,314 |
| - | - | - | - | - | 31.00 | 0.37 | 0.00 | - | 100 | 500 |
| - | - | - | - | - | 32.00 | 0.25 | 0.00 | - | 117 | 350 |
| 15.24 | 0.00 | - | 2 | 1 | 33.00 | 0.40 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 34.00 | 0.40 | 0.00 | - | 559 | 650 |
| 17.32 | 0.00 | - | 1 | 57 | 35.00 | 0.29 | -0.16 | -35.56% | 3 | 1,146 |
| 16.74 | 0.00 | - | 2 | 8 | 36.00 | 1.05 | 0.00 | - | 4 | 10 |
| 16.31 | 0.00 | - | 1 | 3 | 37.00 | 0.60 | 0.00 | - | 35 | 91 |
| 14.88 | 0.00 | - | 1 | 0 | 38.00 | 0.78 | 0.00 | - | 60 | 474 |
| 13.89 | 0.00 | - | 2 | 13 | 39.00 | 0.50 | -0.20 | -28.57% | 1 | 5,017 |
| 10.60 | -2.83 | -21.07% | 100 | 434 | 40.00 | 0.25 | 0.00 | - | 1 | 146 |
| 8.40 | 0.00 | - | 100 | 62 | 41.00 | 3.40 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 42.00 | 0.66 | 0.00 | - | 2 | 90 |
| 6.59 | 0.00 | - | 1 | 1 | 43.00 | 0.75 | 0.00 | - | 3 | 15 |
| 8.33 | 0.00 | - | 2 | 140 | 44.00 | 0.85 | 0.00 | - | 4 | 21 |
| 9.00 | 0.00 | - | 1 | 520 | 45.00 | 0.85 | 0.00 | - | 12 | 25 |
| 7.75 | 0.00 | - | 2 | 26 | 46.00 | 1.09 | 0.00 | - | 5 | 10 |
| 6.90 | 0.00 | - | 2 | 2 | 47.00 | 0.95 | 0.00 | - | 1 | 79 |
| 5.61 | 0.00 | - | 2 | 11 | 48.00 | 2.20 | 0.00 | - | 9 | 26 |
| 4.23 | 0.00 | - | 2 | 693 | 50.00 | 1.89 | 0.00 | - | 1 | 49 |
| 0.84 | -0.51 | -37.78% | 2 | 575 | 55.00 | 3.30 | 0.00 | - | 1 | 7 |
| 0.75 | 0.00 | - | 7 | 10 | 60.00 | 13.25 | 0.00 | - | 2 | 1 |
| 0.18 | 0.00 | - | 1 | 38 | 65.00 | 23.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 70.00 | 26.90 | 0.00 | - | 2 | 0 |
