Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240726P00044000 | 2024-06-28 12:44PM EDT | 44.00 | 0.20 | 0.00 | 1.60 | -0.09 | -31.03% | 2 | 12 | 55.18% |
FEZ240726P00048000 | 2024-06-20 3:59PM EDT | 48.00 | 0.45 | 0.00 | 2.75 | 0.00 | - | - | 40 | 67.99% |
FEZ240726P00049500 | 2024-06-17 10:23AM EDT | 49.50 | 1.13 | 0.30 | 3.10 | 0.00 | - | 406 | 368 | 61.13% |
FEZ240726P00050000 | 2024-06-14 3:38PM EDT | 50.00 | 1.47 | 0.35 | 3.30 | 0.00 | - | - | 17 | 60.06% |