Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240705C00030000 | 2024-06-21 10:56AM EDT | 30.00 | 21.17 | 17.80 | 22.00 | 0.00 | - | 1 | 1 | 396.48% |
FEZ240705C00043000 | 2024-06-21 10:57AM EDT | 43.00 | 8.18 | 4.90 | 9.10 | 0.00 | - | 1 | 2 | 187.11% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240705P00030000 | 2024-05-24 9:30AM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 244.92% |
FEZ240705P00047500 | 2024-06-28 2:09PM EDT | 47.50 | 0.25 | 0.05 | 0.15 | +0.14 | +127.27% | 1,816 | 9,019 | 33.59% |
FEZ240705P00049500 | 2024-06-28 3:31PM EDT | 49.50 | 0.44 | 0.35 | 0.45 | +0.04 | +10.00% | 3,740 | 18,084 | 24.81% |
FEZ240705P00050000 | 2024-06-28 3:21PM EDT | 50.00 | 0.64 | 0.55 | 0.65 | -0.01 | -1.54% | 26 | 46 | 24.07% |
FEZ240705P00051000 | 2024-06-21 1:15PM EDT | 51.00 | 2.45 | 0.60 | 2.95 | 0.00 | - | 1 | 1 | 87.30% |