La bourse ferme dans 1 h 49 min

Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
199,50+0,56 (+0,28 %)
À partir de 01:59PM CST. Marché ouvert.
Durée:
06 juin 2023 - 06 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 juin 2024198,66199,50199,50199,50199,502 001 765
04 juin 2024189,34200,00188,56199,27199,274 280 819
03 juin 2024195,00197,60187,01187,46187,463 428 522
31 mai 2024196,50197,94194,10194,37194,3713 612 317
30 mai 2024197,33199,62194,30197,75197,752 606 527
29 mai 2024195,53198,53194,81197,29197,293 015 756
28 mai 2024193,04198,17193,01196,76196,761 701 166
27 mai 2024194,74194,82191,19193,00193,00765 747
24 mai 2024196,60196,60193,77194,93194,931 374 415
23 mai 2024194,29197,80193,21196,48196,482 599 640
22 mai 2024196,46197,13193,70194,93194,931 864 858
21 mai 2024196,38197,36192,97195,49195,496 767 323
20 mai 2024199,29199,80196,02196,85196,852 180 664
17 mai 2024201,00201,79199,03199,03199,032 696 201
16 mai 2024203,26203,66199,51201,17201,172 370 714
15 mai 2024203,00205,18202,50203,18203,182 672 327
14 mai 2024208,50208,50202,73203,22203,223 717 263
13 mai 2024203,00207,14202,31205,35205,352 526 536
10 mai 2024203,31205,41202,34202,87202,872 113 046
09 mai 2024203,00205,49201,08203,31203,312 644 913
08 mai 2024203,00203,11201,08201,40201,403 930 427
07 mai 2024202,00203,99200,00202,99202,992 402 570
06 mai 2024201,60204,55200,53201,84201,841 617 623
03 mai 2024200,03202,39199,15201,54201,541 593 861
02 mai 2024200,41203,09198,39200,03200,032 354 922
30 avr. 2024203,44204,44199,82201,48201,483 199 907
29 avr. 2024204,73205,21201,38201,59201,591 735 829
26 avr. 2024201,48206,51196,60204,73204,732 052 878
25 avr. 2024196,38199,99196,03198,26198,262 897 183
24 avr. 2024197,50200,39196,38198,87198,873 276 303
23 avr. 2024202,36204,74197,03197,50197,501 855 333
22 avr. 2024205,00207,30201,73202,99202,991 267 051
19 avr. 2024203,89208,15203,87204,83204,831 591 862
18 avr. 2024204,60205,80202,30203,00203,002 112 139
17 avr. 2024204,32204,60200,27201,28201,282 222 091
16 avr. 2024205,98207,01203,39203,73203,732 065 505
16 avr. 202411.8746 Dividende
15 avr. 2024206,25208,70205,00205,01193,141 602 191
12 avr. 2024208,95209,27204,94207,35195,341 128 243
11 avr. 2024207,99209,04204,46206,30194,351 451 969
10 avr. 2024211,20211,21205,53206,56194,602 304 978
09 avr. 2024211,74212,86209,85211,60199,341 494 807
08 avr. 2024209,80211,23209,33210,43198,241 438 105
05 avr. 2024213,30213,30209,64211,46199,211 663 626
04 avr. 2024207,00213,62206,38213,27200,922 479 997
03 avr. 2024212,52213,33206,14206,72194,753 937 194
02 avr. 2024214,51215,26212,00212,79200,462 171 857
01 avr. 2024215,64218,93214,51215,47202,992 354 033
27 mars 2024216,02217,82214,99216,15203,632 279 627
26 mars 2024219,50219,50215,20217,59204,991 332 897
25 mars 2024217,00217,32215,22215,41202,931 075 414
22 mars 2024217,98219,69216,65216,65204,102 139 147
21 mars 2024217,40219,90214,42217,98205,351 731 059
20 mars 2024211,13215,29211,13213,95201,561 519 350
19 mars 2024214,21216,99211,01211,13198,902 974 552
15 mars 2024210,00217,17209,26213,81201,4314 770 292
14 mars 2024207,67209,91207,19209,26197,141 527 590
13 mars 2024205,02208,48203,15207,59195,572 144 487
12 mars 2024205,41206,84203,15204,96193,092 729 876
11 mars 2024205,00206,86203,60205,01193,142 191 105
08 mars 2024206,97206,97203,71205,18193,301 568 675
07 mars 2024205,58206,99203,05204,46192,621 365 686
06 mars 2024207,56209,64205,12205,58193,671 663 391
05 mars 2024210,08211,62206,92207,55195,532 191 469
04 mars 2024210,26213,06209,56210,22198,043 081 163
01 mars 2024212,83214,59208,48212,28199,981 724 853
29 févr. 2024212,60215,05210,87212,22199,938 750 454
28 févr. 2024208,89215,28208,13212,61200,304 533 608
27 févr. 2024202,80209,40202,04208,41196,345 250 133
26 févr. 2024204,00206,16200,00202,79191,045 471 282
23 févr. 2024228,42228,42200,66203,40191,627 086 228
22 févr. 2024226,75229,02226,46228,25215,034 026 761
21 févr. 2024226,57227,37224,33226,32213,212 673 829
20 févr. 2024229,40229,40224,69225,67212,604 301 389
19 févr. 2024229,92229,92223,22226,10213,00719 417
16 févr. 2024244,49244,49224,99227,51214,333 430 603
15 févr. 2024243,91245,00241,69241,96227,95824 462
14 févr. 2024239,03243,84239,03243,51229,411 453 632
13 févr. 2024242,31243,99239,20241,21227,24975 526
12 févr. 2024242,28243,41240,20241,81227,80649 423
09 févr. 2024239,00244,94239,00242,58228,532 270 123
08 févr. 2024242,00242,00236,03239,47225,603 113 247
07 févr. 2024237,65242,57236,00237,46223,713 008 538
06 févr. 2024242,00242,26236,25237,65223,885 007 485
02 févr. 2024241,73243,90240,02241,52227,531 364 711
01 févr. 2024236,06243,43234,99239,97226,071 493 066
31 janv. 2024235,93238,18232,89233,07219,572 031 143
30 janv. 2024234,64236,42232,98235,82222,162 693 039
29 janv. 2024233,58235,69232,34234,66221,071 380 151
26 janv. 2024237,61237,61231,14233,85220,302 151 406
25 janv. 2024228,00236,05227,03233,11219,613 367 923
24 janv. 2024236,10236,66228,08228,50215,262 281 411
23 janv. 2024230,77236,88230,77235,54221,901 298 807
22 janv. 2024228,00231,66227,32231,42218,02895 682
19 janv. 2024227,70229,07224,72228,25215,031 597 240
18 janv. 2024221,85227,75220,58227,70214,513 827 066
17 janv. 2024223,55223,92221,43221,78208,934 440 102
16 janv. 2024218,21223,69218,21223,56210,613 454 139
15 janv. 2024218,00219,00217,60217,71205,10151 092
12 janv. 2024219,66220,26217,51219,20206,502 338 856
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...