Marchés français ouverture 6 h 17 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 920,14 +1 078,16 (+2,00 %)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE260116C00028000 | 2024-04-30 2:12PM EDT | 28.00 | 11.30 | 10.60 | 14.00 | 0.00 | - | 1 | 28 | 41.58% |
| FE260116C00030000 | 2024-05-01 2:17PM EDT | 30.00 | 9.90 | 8.80 | 12.30 | 0.00 | - | 2 | 5 | 38.40% |
| FE260116C00033000 | 2024-04-11 3:21PM EDT | 33.00 | 7.00 | 5.50 | 9.00 | 0.00 | - | 5 | 7 | 29.04% |
| FE260116C00035000 | 2024-04-23 2:12PM EDT | 35.00 | 5.95 | 4.20 | 8.00 | 0.00 | - | 8 | 32 | 29.82% |
| FE260116C00037000 | 2024-04-30 1:12PM EDT | 37.00 | 4.90 | 4.50 | 7.20 | 0.00 | - | 1 | 30 | 30.93% |
| FE260116C00040000 | 2024-04-26 12:43PM EDT | 40.00 | 3.50 | 3.30 | 3.60 | +0.20 | +6.06% | 1 | 99 | 19.62% |
| FE260116C00042000 | 2024-04-30 3:07PM EDT | 42.00 | 2.40 | 2.45 | 2.80 | 0.00 | - | 2 | 11 | 19.40% |
| FE260116C00045000 | 2024-05-02 9:36AM EDT | 45.00 | 1.70 | 1.35 | 2.75 | +0.20 | +13.33% | 1 | 8,531 | 23.73% |
| FE260116C00047000 | 2024-04-26 10:16AM EDT | 47.00 | 1.13 | 0.40 | 1.15 | 0.00 | - | 16 | 4 | 17.41% |
| FE260116C00050000 | 2024-04-26 1:31PM EDT | 50.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 17 | 27 | 16.90% |
| FE260116C00055000 | 2024-03-25 10:16AM EDT | 55.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 20 | 75 | 16.63% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE260116P00020000 | 2024-03-15 9:31AM EDT | 20.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 117 | 37.89% |
| FE260116P00023000 | 2024-01-22 1:49PM EDT | 23.00 | 0.80 | 0.35 | 0.85 | 0.00 | - | 1 | 2 | 35.35% |
| FE260116P00025000 | 2024-04-19 3:23PM EDT | 25.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 2 | 4 | 28.54% |
| FE260116P00028000 | 2024-04-08 3:45PM EDT | 28.00 | 1.10 | 0.15 | 1.00 | 0.00 | - | 2 | 22 | 26.37% |
| FE260116P00030000 | 2024-05-02 3:45PM EDT | 30.00 | 1.15 | 0.80 | 1.25 | -0.05 | -4.17% | 1 | 31 | 24.51% |
| FE260116P00033000 | 2024-04-25 11:17AM EDT | 33.00 | 2.10 | 1.60 | 1.80 | 0.00 | - | 3 | 18 | 22.24% |
| FE260116P00035000 | 2024-04-26 11:52AM EDT | 35.00 | 2.45 | 2.10 | 2.30 | 0.00 | - | 5 | 29 | 20.89% |
| FE260116P00037000 | 2024-04-25 11:25AM EDT | 37.00 | 3.30 | 2.70 | 4.80 | 0.00 | - | 4 | 17 | 29.36% |
| FE260116P00040000 | 2024-03-28 10:03AM EDT | 40.00 | 4.70 | 3.60 | 4.80 | 0.00 | - | 1 | 12 | 21.08% |
| FE260116P00047000 | 2024-01-22 10:52AM EDT | 47.00 | 10.10 | 8.60 | 9.80 | 0.00 | - | - | 1 | 21.79% |
