Marchés français ouverture 3 h 47 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 401,33 +194,20 (+1,07 %) Bitcoin EUR
55 678,96 +2 136,73 (+3,99 %)
FirstEnergy Corp. (FE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE251219C00030000 | 2024-03-27 1:01PM EDT | 30.00 | 9.37 | 7.10 | 11.40 | 0.00 | - | 4 | 17 | 33.05% |
| FE251219C00033000 | 2024-04-29 9:53AM EDT | 33.00 | 7.40 | 6.80 | 9.40 | 0.00 | - | 1 | 8 | 32.17% |
| FE251219C00035000 | 2024-02-12 11:00AM EDT | 35.00 | 5.11 | 5.70 | 6.30 | 0.00 | - | 4 | 12 | 20.83% |
| FE251219C00037000 | 2024-04-29 9:45AM EDT | 37.00 | 4.80 | 2.50 | 5.90 | 0.00 | - | 1 | 14 | 24.76% |
| FE251219C00040000 | 2024-04-12 2:30PM EDT | 40.00 | 2.77 | 3.10 | 3.50 | 0.00 | - | 3 | 50 | 19.57% |
| FE251219C00042000 | 2024-04-17 2:28PM EDT | 42.00 | 1.92 | 1.05 | 2.95 | 0.00 | - | 2 | 25 | 20.61% |
| FE251219C00045000 | 2024-04-05 9:30AM EDT | 45.00 | 1.28 | 1.30 | 1.50 | 0.00 | - | 8 | 568 | 17.48% |
| FE251219C00047000 | 2023-10-18 9:30AM EDT | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| FE251219C00050000 | 2024-04-10 12:38PM EDT | 50.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 5 | 19 | 16.87% |
| FE251219C00055000 | 2024-03-20 12:52PM EDT | 55.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 65 | 17.02% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE251219P00020000 | 2023-11-30 11:37AM EDT | 20.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 17 | 1,135 | 40.48% |
| FE251219P00028000 | 2024-05-02 3:39PM EDT | 28.00 | 0.79 | 0.00 | 0.95 | -0.56 | -41.48% | 1 | 2 | 26.49% |
| FE251219P00030000 | 2024-04-22 10:19AM EDT | 30.00 | 1.36 | 0.65 | 1.25 | 0.00 | - | 4 | 78 | 25.09% |
| FE251219P00033000 | 2024-03-25 3:50PM EDT | 33.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | 3 | 46 | 42.32% |
| FE251219P00035000 | 2024-03-25 12:29PM EDT | 35.00 | 2.53 | 0.95 | 2.60 | 0.00 | - | 3 | 294 | 23.11% |
| FE251219P00037000 | 2024-03-25 12:29PM EDT | 37.00 | 3.29 | 2.50 | 3.30 | 0.00 | - | 4 | 13 | 22.08% |
| FE251219P00040000 | 2023-12-29 10:53AM EDT | 40.00 | 5.70 | 5.40 | 7.50 | 0.00 | - | 1 | 8 | 35.22% |
| FE251219P00042000 | 2024-04-29 9:57AM EDT | 42.00 | 5.20 | 2.90 | 7.50 | 0.00 | - | 1 | 12 | 28.89% |
| FE251219P00045000 | 2024-04-29 10:14AM EDT | 45.00 | 7.10 | 4.70 | 9.40 | 0.00 | - | 6 | 12 | 28.15% |
| FE251219P00047000 | 2023-12-19 11:29AM EDT | 47.00 | 10.20 | 9.90 | 13.00 | 0.00 | - | - | 2 | 39.11% |
| FE251219P00055000 | 2023-12-19 11:47AM EDT | 55.00 | 18.00 | 15.50 | 20.50 | 0.00 | - | - | 0 | 45.81% |
