Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE250620C00040000 | 2024-05-16 9:53AM EDT | 40.00 | 3.50 | 2.55 | 3.80 | 0.00 | - | - | 13 | 22.35% |
FE250620C00042000 | 2024-05-20 2:08PM EDT | 42.00 | 2.20 | 0.25 | 2.85 | 0.00 | - | - | 1 | 21.72% |
FE250620C00045000 | 2024-05-21 12:31PM EDT | 45.00 | 1.23 | 0.90 | 1.85 | 0.00 | - | 67 | 97 | 21.55% |
FE250620C00047000 | 2024-05-14 1:44PM EDT | 47.00 | 0.65 | 0.40 | 1.95 | 0.00 | - | - | 5 | 25.55% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE250620P00030000 | 2024-05-16 3:50PM EDT | 30.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 1 | 35.60% |
FE250620P00033000 | 2024-05-20 1:13PM EDT | 33.00 | 0.85 | 0.05 | 1.50 | 0.00 | - | 2 | 102 | 27.92% |
FE250620P00040000 | 2024-05-15 11:05AM EDT | 40.00 | 2.55 | 0.45 | 4.60 | 0.00 | - | - | 2 | 28.88% |
FE250620P00042000 | 2024-05-13 10:53AM EDT | 42.00 | 3.56 | 1.40 | 4.00 | 0.00 | - | 2 | 2 | 18.15% |