La bourse est fermée
Dow Jones
38 277,35 +374,06 (+0,99 %) Nasdaq
15 858,72 +253,24 (+1,62 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 237,70 +404,51 (+0,74 %)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:09PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250117C00020000 | 2023-11-03 3:39PM EDT | 20.00 | 16.88 | 15.00 | 20.00 | 0.00 | - | 8 | 0 | 64.65% |
| FE250117C00025000 | 2024-02-12 1:06PM EDT | 25.00 | 13.14 | 12.00 | 15.80 | 0.00 | - | 1 | 27 | 59.74% |
| FE250117C00028000 | 2024-04-16 10:45AM EDT | 28.00 | 9.30 | 11.10 | 11.50 | 0.00 | - | 1 | 67 | 28.27% |
| FE250117C00030000 | 2024-04-30 2:10PM EDT | 30.00 | 8.95 | 9.20 | 9.50 | 0.00 | - | 1 | 109 | 23.58% |
| FE250117C00033000 | 2024-04-30 2:11PM EDT | 33.00 | 6.40 | 6.60 | 6.90 | 0.00 | - | 1 | 61 | 22.58% |
| FE250117C00035000 | 2024-04-23 2:12PM EDT | 35.00 | 4.65 | 5.10 | 5.30 | 0.00 | - | 8 | 114 | 21.46% |
| FE250117C00037000 | 2024-04-29 10:45AM EDT | 37.00 | 3.45 | 3.70 | 3.90 | 0.00 | - | 1 | 133 | 20.61% |
| FE250117C00040000 | 2024-05-02 9:48AM EDT | 40.00 | 1.85 | 2.00 | 2.15 | -0.15 | -7.50% | 1 | 661 | 18.90% |
| FE250117C00042000 | 2024-05-01 11:55AM EDT | 42.00 | 1.05 | 1.15 | 1.20 | 0.00 | - | 10 | 1,169 | 17.04% |
| FE250117C00045000 | 2024-04-24 2:09PM EDT | 45.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 5 | 1,094 | 16.48% |
| FE250117C00047000 | 2024-04-19 9:35AM EDT | 47.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 245 | 16.92% |
| FE250117C00050000 | 2024-01-10 4:11PM EDT | 50.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 126 | 17.82% |
| FE250117C00055000 | 2024-04-02 9:32AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 24.37% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250117P00020000 | 2024-03-27 3:43PM EDT | 20.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 7 | 1,279 | 46.88% |
| FE250117P00025000 | 2024-02-08 3:37PM EDT | 25.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 5 | 17 | 36.28% |
| FE250117P00028000 | 2024-03-22 10:33AM EDT | 28.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 795 | 30.88% |
| FE250117P00030000 | 2024-04-25 10:50AM EDT | 30.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 159 | 24.95% |
| FE250117P00033000 | 2024-04-11 10:37AM EDT | 33.00 | 1.05 | 0.55 | 0.65 | 0.00 | - | 3 | 655 | 22.17% |
| FE250117P00035000 | 2024-05-01 2:17PM EDT | 35.00 | 1.05 | 0.90 | 1.10 | 0.00 | - | 5 | 1,195 | 21.63% |
| FE250117P00037000 | 2024-04-15 1:02PM EDT | 37.00 | 2.35 | 1.45 | 1.65 | 0.00 | - | 10 | 96 | 20.34% |
| FE250117P00040000 | 2024-04-17 9:37AM EDT | 40.00 | 3.90 | 2.70 | 2.85 | 0.00 | - | 4 | 38 | 18.27% |
| FE250117P00042000 | 2024-04-25 12:11PM EDT | 42.00 | 4.50 | 3.80 | 4.00 | 0.00 | - | 1 | 30 | 17.19% |
| FE250117P00045000 | 2023-11-20 10:38AM EDT | 45.00 | 8.40 | 8.30 | 8.60 | 0.00 | - | 1 | 52 | 36.87% |
| FE250117P00047000 | 2023-12-28 10:38AM EDT | 47.00 | 10.70 | 8.50 | 13.50 | 0.00 | - | 1 | 3 | 63.39% |
| FE250117P00050000 | 2024-01-05 11:23AM EDT | 50.00 | 12.10 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 65.38% |
