La bourse est fermée
Dow Jones
38 238,75 +335,46 (+0,89 %) Nasdaq
15 843,85 +238,37 (+1,53 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 176,36 +747,17 (+1,37 %)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:18PM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220C00025000 | 2023-10-25 3:52PM EDT | 25.00 | 11.03 | 12.60 | 14.40 | 0.00 | - | 3 | 0 | 31.54% |
| FE241220C00028000 | 2024-01-19 2:54PM EDT | 28.00 | 9.32 | 9.70 | 11.60 | 0.00 | - | 1 | 2 | 30.81% |
| FE241220C00030000 | 2024-04-10 1:24PM EDT | 30.00 | 8.20 | 9.20 | 9.50 | 0.00 | - | 1 | 56 | 23.39% |
| FE241220C00033000 | 2024-04-30 2:10PM EDT | 33.00 | 6.30 | 6.70 | 6.90 | 0.00 | - | 1 | 31 | 23.10% |
| FE241220C00035000 | 2024-04-23 2:23PM EDT | 35.00 | 4.40 | 5.00 | 5.20 | 0.00 | - | 1 | 35 | 21.09% |
| FE241220C00037000 | 2024-04-17 12:11PM EDT | 37.00 | 2.50 | 3.50 | 3.70 | 0.00 | - | 1 | 95 | 19.63% |
| FE241220C00040000 | 2024-04-29 3:31PM EDT | 40.00 | 1.68 | 1.80 | 2.00 | 0.00 | - | 6 | 169 | 18.53% |
| FE241220C00042000 | 2024-04-29 9:41AM EDT | 42.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 4 | 511 | 17.40% |
| FE241220C00045000 | 2024-03-07 4:22PM EDT | 45.00 | 0.45 | 0.30 | 1.45 | 0.00 | - | 3 | 510 | 26.97% |
| FE241220C00047000 | 2024-03-08 4:50PM EDT | 47.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 255 | 16.92% |
| FE241220C00050000 | 2023-11-15 10:39AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FE241220C00055000 | 2023-12-27 10:46AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 10 | 20.12% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220P00020000 | 2024-01-25 4:31PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 49.71% |
| FE241220P00025000 | 2023-10-20 9:43AM EDT | 25.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 42.53% |
| FE241220P00028000 | 2024-02-07 4:10PM EDT | 28.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 111 | 32.81% |
| FE241220P00030000 | 2024-03-01 12:36PM EDT | 30.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 28.49% |
| FE241220P00033000 | 2024-02-26 1:51PM EDT | 33.00 | 1.24 | 0.55 | 2.85 | 0.00 | - | 1 | 26 | 47.49% |
| FE241220P00035000 | 2024-04-26 11:54AM EDT | 35.00 | 1.10 | 0.80 | 0.90 | 0.00 | - | 5 | 66 | 20.95% |
| FE241220P00037000 | 2024-02-26 4:27PM EDT | 37.00 | 2.70 | 0.80 | 2.90 | 0.00 | - | 24 | 29 | 32.50% |
| FE241220P00040000 | 2024-03-18 3:43PM EDT | 40.00 | 3.38 | 3.50 | 4.00 | 0.00 | - | 10 | 65 | 28.81% |
| FE241220P00042000 | 2023-11-20 10:53AM EDT | 42.00 | 5.80 | 5.80 | 6.10 | 0.00 | - | 2 | 23 | 35.78% |
| FE241220P00045000 | 2023-11-24 10:47AM EDT | 45.00 | 7.70 | 8.80 | 9.50 | 0.00 | - | 1 | 28 | 46.73% |
| FE241220P00047000 | 2023-10-26 10:15AM EDT | 47.00 | 11.10 | 7.30 | 11.60 | 0.00 | - | 1 | 0 | 52.05% |
| FE241220P00055000 | 2024-01-05 11:27AM EDT | 55.00 | 17.10 | 16.00 | 21.00 | 0.00 | - | 9 | 9 | 57.00% |
