Marchés français ouverture 7 h 5 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 110,68 +813,25 (+1,50 %)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00030000 | 2024-04-11 10:51AM EDT | 30.00 | 8.00 | 7.30 | 11.20 | 0.00 | - | - | 2 | 59.23% |
| FE241018C00031000 | 2024-04-05 10:12AM EDT | 31.00 | 7.30 | 6.70 | 9.80 | 0.00 | - | 1 | 4 | 49.54% |
| FE241018C00032000 | 2024-04-30 2:08PM EDT | 32.00 | 6.95 | 5.20 | 8.50 | 0.00 | - | 1 | 17 | 41.53% |
| FE241018C00033000 | 2024-03-20 1:24PM EDT | 33.00 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 10.55% |
| FE241018C00034000 | 2024-04-08 9:37AM EDT | 34.00 | 5.00 | 5.40 | 5.60 | 0.00 | - | 1 | 7 | 21.83% |
| FE241018C00035000 | 2024-05-02 9:44AM EDT | 35.00 | 4.50 | 4.60 | 4.80 | +0.50 | +12.50% | 1 | 34 | 21.53% |
| FE241018C00036000 | 2024-04-23 3:09PM EDT | 36.00 | 3.30 | 3.80 | 4.00 | 0.00 | - | 1 | 9 | 20.61% |
| FE241018C00037000 | 2024-04-25 12:43PM EDT | 37.00 | 2.95 | 3.10 | 3.30 | 0.00 | - | 1 | 65 | 20.19% |
| FE241018C00038000 | 2024-05-01 9:58AM EDT | 38.00 | 2.10 | 2.45 | 2.60 | 0.00 | - | 1 | 131 | 19.14% |
| FE241018C00039000 | 2024-04-26 12:31PM EDT | 39.00 | 1.90 | 1.90 | 3.00 | +0.10 | +5.56% | 1 | 331 | 27.83% |
| FE241018C00040000 | 2024-04-26 9:32AM EDT | 40.00 | 1.45 | 1.40 | 1.50 | -0.27 | -15.70% | 8 | 125 | 17.85% |
| FE241018C00041000 | 2024-04-29 12:37PM EDT | 41.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 2 | 206 | 17.48% |
| FE241018C00042000 | 2024-04-25 3:39PM EDT | 42.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 84 | 260 | 17.33% |
| FE241018C00043000 | 2024-05-01 2:40PM EDT | 43.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 17 | 16.99% |
| FE241018C00044000 | 2024-04-04 3:36PM EDT | 44.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 1 | 55 | 16.46% |
| FE241018C00045000 | 2024-05-01 1:03PM EDT | 45.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 61 | 16.70% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00030000 | 2024-04-15 10:10AM EDT | 30.00 | 0.30 | 0.10 | 0.80 | 0.00 | - | - | 1 | 39.65% |
| FE241018P00031000 | 2024-04-19 2:38PM EDT | 31.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 25.34% |
| FE241018P00032000 | 2024-05-01 2:59PM EDT | 32.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 14 | 23.78% |
| FE241018P00033000 | 2024-04-19 11:28AM EDT | 33.00 | 0.52 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 22.95% |
| FE241018P00034000 | 2024-05-01 2:49PM EDT | 34.00 | 0.48 | 0.40 | 0.50 | 0.00 | - | 2 | 1 | 21.68% |
| FE241018P00035000 | 2024-04-08 10:05AM EDT | 35.00 | 1.00 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 20.75% |
| FE241018P00037000 | 2024-04-16 11:24AM EDT | 37.00 | 2.10 | 0.30 | 1.15 | 0.00 | - | 1 | 51 | 19.58% |
| FE241018P00038000 | 2024-03-14 11:58AM EDT | 38.00 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 35.55% |
| FE241018P00039000 | 2024-04-26 9:52AM EDT | 39.00 | 2.35 | 0.80 | 1.90 | 0.00 | - | 6 | 18 | 18.31% |
| FE241018P00042000 | 2024-05-01 9:41AM EDT | 42.00 | 4.20 | 2.35 | 4.70 | 0.00 | - | 8 | 20 | 27.47% |
