La bourse est fermée
Dow Jones
38 139,09 +235,80 (+0,62 %) Nasdaq
15 786,95 +181,47 (+1,16 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 156,24 +1 937,95 (+3,64 %)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:27PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-04-19 3:30PM EDT | 30.00 | 8.27 | 8.60 | 9.40 | 0.00 | - | 10 | 10 | 73.63% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-04-29 12:04PM EDT | 36.00 | 2.82 | 2.80 | 3.20 | 0.00 | - | 4 | 31 | 39.94% |
| FE240517C00037000 | 2024-04-30 3:56PM EDT | 37.00 | 1.46 | 1.80 | 1.95 | 0.00 | - | 3 | 149 | 17.09% |
| FE240517C00038000 | 2024-05-02 11:20AM EDT | 38.00 | 0.99 | 0.90 | 1.00 | -0.04 | -3.88% | 47 | 1,232 | 12.40% |
| FE240517C00039000 | 2024-05-02 12:54PM EDT | 39.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 62 | 885 | 12.21% |
| FE240517C00040000 | 2024-05-02 10:04AM EDT | 40.00 | 0.15 | 0.10 | 0.00 | 0.00 | - | 4 | 258 | 3.13% |
| FE240517C00041000 | 2024-04-29 3:44PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 21.09% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 47.17% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.08% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 61.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 33.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 71.88% |
| FE240517P00034000 | 2024-05-01 10:16AM EDT | 34.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 5 | 14 | 77.64% |
| FE240517P00035000 | 2024-05-01 11:58AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 53.13% |
| FE240517P00036000 | 2024-04-26 11:49AM EDT | 36.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 4 | 40 | 28.32% |
| FE240517P00037000 | 2024-05-01 11:15AM EDT | 37.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 260 | 23.44% |
| FE240517P00038000 | 2024-05-01 11:05AM EDT | 38.00 | 0.55 | 0.30 | 0.35 | 0.00 | - | 1 | 864 | 22.17% |
| FE240517P00039000 | 2024-05-01 1:32PM EDT | 39.00 | 0.82 | 0.75 | 0.85 | 0.00 | - | 30 | 138 | 24.56% |
| FE240517P00040000 | 2024-04-26 9:40AM EDT | 40.00 | 2.06 | 1.55 | 1.65 | 0.00 | - | 3 | 5 | 30.52% |
