Marchés français ouverture 8 h 31 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0719 +0,0047 (+0,44 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 045,03 -2 476,56 (-4,38 %)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-04-19 3:30PM EDT | 30.00 | 8.27 | 6.90 | 10.70 | 0.00 | - | 10 | 10 | 70.31% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-04-29 12:04PM EDT | 36.00 | 2.82 | 1.10 | 4.70 | 0.00 | - | 4 | 31 | 98.73% |
| FE240517C00037000 | 2024-04-30 3:56PM EDT | 37.00 | 1.46 | 0.00 | 2.10 | 0.00 | - | 3 | 149 | 31.79% |
| FE240517C00038000 | 2024-05-01 12:57PM EDT | 38.00 | 1.03 | 0.80 | 0.90 | +0.35 | +51.47% | 12 | 1,230 | 14.21% |
| FE240517C00039000 | 2024-05-01 12:23PM EDT | 39.00 | 0.35 | 0.25 | 0.35 | +0.07 | +25.00% | 2 | 884 | 14.50% |
| FE240517C00040000 | 2024-05-01 10:38AM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 256 | 17.19% |
| FE240517C00041000 | 2024-04-29 3:44PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 21.88% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 47.56% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.13% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 61.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 33.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 101.95% |
| FE240517P00034000 | 2024-05-01 10:16AM EDT | 34.00 | 0.03 | 0.00 | 2.15 | -0.02 | -40.00% | 5 | 19 | 90.53% |
| FE240517P00035000 | 2024-05-01 11:58AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 37.31% |
| FE240517P00036000 | 2024-04-26 11:49AM EDT | 36.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 4 | 40 | 26.17% |
| FE240517P00037000 | 2024-05-01 11:15AM EDT | 37.00 | 0.25 | 0.10 | 0.20 | +0.04 | +19.05% | 1 | 259 | 23.63% |
| FE240517P00038000 | 2024-05-01 11:05AM EDT | 38.00 | 0.55 | 0.35 | 0.45 | +0.10 | +22.22% | 1 | 863 | 22.66% |
| FE240517P00039000 | 2024-05-01 1:32PM EDT | 39.00 | 0.82 | 0.85 | 1.00 | -0.13 | -13.68% | 30 | 130 | 25.15% |
| FE240517P00040000 | 2024-04-26 9:40AM EDT | 40.00 | 2.06 | 1.55 | 1.85 | 0.00 | - | 3 | 5 | 31.84% |
