Marchés français ouverture 7 h 58 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 617,10 -329,83 (-0,85 %) EUR/USD
1,0828 -0,0031 (-0,28 %) HANG SENG
19 195,60 -25,02 (-0,13 %) Bitcoin EUR
63 813,97 -1 028,24 (-1,59 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 9 | 329 | 2024-05-24 | 17.05 | +0.26 | +1.55% | 195 | 29 |
| 0.09 | -0.01 | -10.00% | 1 | 153 | 2024-05-31 | 19.75 | +9.10 | +85.45% | 111 | 22 |
| 0.25 | -0.05 | -16.67% | 6 | 69 | 2024-06-07 | 13.68 | 0.00 | - | 3 | 2 |
| 0.53 | -0.05 | -8.62% | 29 | 285 | 2024-06-14 | 20.45 | +2.97 | +16.99% | 7 | 71 |
| 0.80 | 0.00 | - | 545 | 4,416 | 2024-06-21 | 19.55 | +0.98 | +5.28% | 3 | 1,525 |
| 3.20 | 0.00 | - | 10 | 102 | 2024-06-28 | 20.38 | +0.58 | +2.93% | 2 | 2 |
| 4.40 | +0.10 | +2.33% | 132 | 2,036 | 2024-07-19 | 22.75 | +1.21 | +5.62% | 10 | 914 |
| 8.80 | +0.11 | +1.27% | 39 | 719 | 2024-09-20 | 24.16 | 0.00 | - | 2 | 397 |
| 10.20 | 0.00 | - | 7 | 169 | 2024-10-18 | 22.40 | 0.00 | - | 4 | 155 |
| 13.50 | -1.27 | -8.60% | 16 | 281 | 2024-12-20 | 24.98 | 0.00 | - | 54 | 114 |
| 15.70 | +0.10 | +0.64% | 8 | 1,171 | 2025-01-17 | 28.65 | +1.35 | +4.95% | 2 | 2,276 |
| 18.00 | -1.00 | -5.26% | 3 | 412 | 2025-03-21 | 30.40 | +3.45 | +12.80% | 5 | 119 |
| 26.51 | 0.00 | - | 25 | 41 | 2025-06-20 | 32.55 | 0.00 | - | 1 | 129 |
| 36.48 | 0.00 | - | 2 | 32 | 2025-09-19 | 31.95 | 0.00 | - | 1 | 13 |
| 34.65 | 0.00 | - | 30 | 88 | 2025-12-19 | 33.65 | 0.00 | - | 1 | 48 |
| 37.50 | 0.00 | - | 1 | 208 | 2026-01-16 | 36.30 | 0.00 | - | 18 | 94 |
