La bourse ferme dans 6 h 8 min
CAC 40
8 210,17 -8,97 (-0,11 %) Euro Stoxx 50
5 075,69 -9,39 (-0,18 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0787 +0,0015 (+0,14 %) Gold future
2 349,40 -25,60 (-1,08 %) Bitcoin EUR
58 339,83 +1 796,54 (+3,18 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.03 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 185.00 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 1 | 0 |
| 70.73 | 0.00 | - | 1 | 0 | 195.00 | 0.01 | 0.00 | - | 1 | 0 |
| 56.97 | 0.00 | - | - | 0 | 200.00 | 0.01 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | - | 3 | 210.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 10 | 0 |
| 42.20 | 0.00 | - | 6 | 0 | 220.00 | 0.02 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 230.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 235.00 | 0.10 | 0.00 | - | 1 | 0 |
| 22.23 | 0.00 | - | 6 | 0 | 240.00 | 0.06 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 242.50 | 0.09 | 0.00 | - | 52 | 0 |
| 15.81 | 0.00 | - | 1 | 1 | 245.00 | 0.08 | 0.00 | - | 40 | 0 |
| 10.96 | 0.00 | - | 1 | 0 | 247.50 | 0.12 | 0.00 | - | 2 | 0 |
| 15.87 | 0.00 | - | 64 | 0 | 250.00 | 0.13 | 0.00 | - | 16 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 252.50 | 0.20 | 0.00 | - | 7 | 0 |
| 10.68 | 0.00 | - | 1 | 0 | 255.00 | 0.29 | 0.00 | - | 6 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 257.50 | 0.63 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 46 | 0 | 260.00 | 0.84 | 0.00 | - | 11 | 0 |
| 4.95 | 0.00 | - | 5 | 0 | 262.50 | 1.40 | 0.00 | - | 7 | 0 |
| 3.35 | 0.00 | - | 802 | 0 | 265.00 | 2.34 | 0.00 | - | 30 | 0 |
| 2.13 | 0.00 | - | 11 | 0 | 267.50 | 4.16 | 0.00 | - | 103 | 0 |
| 1.20 | 0.00 | - | 12 | 0 | 270.00 | 5.10 | 0.00 | - | 10 | 0 |
| 0.67 | 0.00 | - | 33 | 0 | 272.50 | 7.91 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 275.00 | 9.42 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 277.50 | 12.33 | 0.00 | - | 28 | 0 |
| 0.09 | 0.00 | - | 11 | 0 | 280.00 | 21.50 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 13 | 0 | 282.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 29 | 0 | 285.00 | 24.40 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 21 | 0 | 287.50 | 21.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 290.00 | 28.58 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 292.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 295.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 300.00 | 35.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 315.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 0 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
